RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,291 Value ($000) $2,295 Avg Close $54.24 Range $49.66 - $64.14
Q2 2025
Shares 17,640 Value ($000) $868 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 13,629 Value ($000) $512 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 6,289 Value ($000) $228 Avg Close $33.03 Range $25.16 - $39.55
Q1 2022
Shares 51,460 Value ($000) $1,467 Avg Close $27.87 Range $22.02 - $39.69
Q4 2021
Shares 43,271 Value ($000) $1,717 Avg Close $34.65 Range $24.65 - $42.12
Q3 2021
Shares 20,486 Value ($000) $529 Avg Close $26.21 Range $20.48 - $33.42
Q1 2020
Shares 34,118 Value ($000) $614 Avg Close $20.36 Range $13.38 - $28.46
Q4 2019
Shares 13,630 Value ($000) $252 Avg Close $16.02 Range $11.48 - $19.34
Q1 2018
Shares 11,963 Value ($000) $73 Avg Close $5.96 Range $5.01 - $6.94