RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $21 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 48 Value ($000) $0 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 297 Value ($000) $0 Avg Close $43.64 Range $32.23 - $52.24
Q3 2024
Shares 1,219 Value ($000) $0 Avg Close $26.90 Range $21.65 - $30.22
Q3 2023
Shares 89 Value ($000) $0 Avg Close $20.54 Range $19.25 - $21.82
Q1 2023
Shares 85 Value ($000) $0 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 1,305 Value ($000) $0 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 3,518 Value ($000) $60 Avg Close $19.75 Range $15.61 - $25.41
Q1 2022
Shares 100 Value ($000) $2 Avg Close $27.87 Range $22.02 - $39.69