RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $122 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 1,764 Value ($000) $92 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 7,238 Value ($000) $356 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 4,046 Value ($000) $152 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 2,431 Value ($000) $88 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$122	$54.24	$49.66 - $64.14
Q3 2025	1,764	$92	$47.41	$40.00 - $54.19
Q2 2025	7,238	$356	$43.64	$32.23 - $52.24
Q1 2025	4,046	$152	$37.56	$32.81 - $43.44
Q4 2024	2,431	$88	$33.03	$25.16 - $39.55