RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,789 Value ($000) $5,512 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 95,780 Value ($000) $5,005 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 111,653 Value ($000) $5,493 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 139,421 Value ($000) $5,241 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 109,209 Value ($000) $3,953 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 85,996 Value ($000) $2,447 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 87,458 Value ($000) $2 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,789	$5,512	$54.24	$49.66 - $64.14
Q3 2025	95,780	$5,005	$47.41	$40.00 - $54.19
Q2 2025	111,653	$5,493	$43.64	$32.23 - $52.24
Q1 2025	139,421	$5,241	$37.56	$32.81 - $43.44
Q4 2024	109,209	$3,953	$33.03	$25.16 - $39.55
Q3 2024	85,996	$2,447	$26.90	$21.65 - $30.22
Q2 2024	87,458	$2	$19.99	$16.42 - $25.24