RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,428 Value ($000) $808 Avg Close $43.64 Range $32.23 - $52.24

Q3 2024

Shares 14,712 Value ($000) $419 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 15,630 Value ($000) $397 Avg Close $19.99 Range $16.42 - $25.24

Q1 2022

Shares 16,760 Value ($000) $478 Avg Close $27.87 Range $22.02 - $39.69

Q2 2020

Shares 15,703 Value ($000) $277 Avg Close $18.54 Range $15.42 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,428	$808	$43.64	$32.23 - $52.24
Q3 2024	14,712	$419	$26.90	$21.65 - $30.22
Q2 2024	15,630	$397	$19.99	$16.42 - $25.24
Q1 2022	16,760	$478	$27.87	$22.02 - $39.69
Q2 2020	15,703	$277	$18.54	$15.42 - $22.45