RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,157 Value ($000) $269 Avg Close $47.41 Range $40.00 - $54.19

Q1 2025

Shares 6,295 Value ($000) $237 Avg Close $37.56 Range $32.81 - $43.44

Q1 2022

Shares 9,957 Value ($000) $284 Avg Close $27.87 Range $22.02 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,157	$269	$47.41	$40.00 - $54.19
Q1 2025	6,295	$237	$37.56	$32.81 - $43.44
Q1 2022	9,957	$284	$27.87	$22.02 - $39.69