RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,287 Value ($000) $408 Avg Close $43.64 Range $32.23 - $52.24

Q2 2024

Shares 19,997 Value ($000) $507 Avg Close $19.99 Range $16.42 - $25.24

Q1 2024

Shares 19,480 Value ($000) $383 Avg Close $18.18 Range $16.82 - $19.93

Q4 2023

Shares 18,778 Value ($000) $375 Avg Close $19.79 Range $18.04 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,287	$408	$43.64	$32.23 - $52.24
Q2 2024	19,997	$507	$19.99	$16.42 - $25.24
Q1 2024	19,480	$383	$18.18	$16.82 - $19.93
Q4 2023	18,778	$375	$19.79	$18.04 - $21.34