RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,013 Value ($000) $11,448 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 195,636 Value ($000) $10,222 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 174,121 Value ($000) $8,567 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 152,374 Value ($000) $5,728 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 100,244 Value ($000) $3,629 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 71,744 Value ($000) $2,041 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 56,327 Value ($000) $1,431 Avg Close $19.99 Range $16.42 - $25.24

Q1 2024

Shares 90 Value ($000) $2 Avg Close $18.18 Range $16.82 - $19.93

Q4 2023

Shares 90 Value ($000) $2 Avg Close $19.79 Range $18.04 - $21.34

Q3 2023

Shares 90 Value ($000) $2 Avg Close $20.54 Range $19.25 - $21.82

Q2 2023

Shares 90 Value ($000) $2 Avg Close $18.51 Range $15.07 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,013	$11,448	$54.24	$49.66 - $64.14
Q3 2025	195,636	$10,222	$47.41	$40.00 - $54.19
Q2 2025	174,121	$8,567	$43.64	$32.23 - $52.24
Q1 2025	152,374	$5,728	$37.56	$32.81 - $43.44
Q4 2024	100,244	$3,629	$33.03	$25.16 - $39.55
Q3 2024	71,744	$2,041	$26.90	$21.65 - $30.22
Q2 2024	56,327	$1,431	$19.99	$16.42 - $25.24
Q1 2024	90	$2	$18.18	$16.82 - $19.93
Q4 2023	90	$2	$19.79	$18.04 - $21.34
Q3 2023	90	$2	$20.54	$19.25 - $21.82
Q2 2023	90	$2	$18.51	$15.07 - $23.11