RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,229 Value ($000) $298 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 5,179 Value ($000) $271 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 6,187 Value ($000) $304 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 6,586 Value ($000) $248 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 6,274 Value ($000) $227 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 6,015 Value ($000) $171 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 4,881 Value ($000) $124 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,229	$298	$54.24	$49.66 - $64.14
Q3 2025	5,179	$271	$47.41	$40.00 - $54.19
Q2 2025	6,187	$304	$43.64	$32.23 - $52.24
Q1 2025	6,586	$248	$37.56	$32.81 - $43.44
Q4 2024	6,274	$227	$33.03	$25.16 - $39.55
Q3 2024	6,015	$171	$26.90	$21.65 - $30.22
Q2 2024	4,881	$124	$19.99	$16.42 - $25.24