RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,607 Value ($000) $1,287 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 29,913 Value ($000) $1,563 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 40,788 Value ($000) $2,007 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 9,395 Value ($000) $353 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 9,239 Value ($000) $334 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,607	$1,287	$54.24	$49.66 - $64.14
Q3 2025	29,913	$1,563	$47.41	$40.00 - $54.19
Q2 2025	40,788	$2,007	$43.64	$32.23 - $52.24
Q1 2025	9,395	$353	$37.56	$32.81 - $43.44
Q4 2024	9,239	$334	$33.03	$25.16 - $39.55