RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,040 Value ($000) $925 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 18,138 Value ($000) $961 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 18,461 Value ($000) $908 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 18,381 Value ($000) $691 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 17,096 Value ($000) $619 Avg Close $33.03 Range $25.16 - $39.55

Q4 2020

Shares 10,007 Value ($000) $261 Avg Close $23.57 Range $17.22 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,040	$925	$54.24	$49.66 - $64.14
Q3 2025	18,138	$961	$47.41	$40.00 - $54.19
Q2 2025	18,461	$908	$43.64	$32.23 - $52.24
Q1 2025	18,381	$691	$37.56	$32.81 - $43.44
Q4 2024	17,096	$619	$33.03	$25.16 - $39.55
Q4 2020	10,007	$261	$23.57	$17.22 - $28.65