RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58 Value ($000) $3 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 120 Value ($000) $6 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 206 Value ($000) $8 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 695 Value ($000) $25 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 820 Value ($000) $23 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 1,139 Value ($000) $29 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58	$3	$47.41	$40.00 - $54.19
Q2 2025	120	$6	$43.64	$32.23 - $52.24
Q1 2025	206	$8	$37.56	$32.81 - $43.44
Q4 2024	695	$25	$33.03	$25.16 - $39.55
Q3 2024	820	$23	$26.90	$21.65 - $30.22
Q2 2024	1,139	$29	$19.99	$16.42 - $25.24