RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904,161 Value ($000) $51,492 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 897,426 Value ($000) $46,891 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 902,494 Value ($000) $44,403 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 922,145 Value ($000) $34,663 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 919,394 Value ($000) $33,282 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 922,079 Value ($000) $26,233 Avg Close $26.90 Range $21.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904,161	$51,492	$54.24	$49.66 - $64.14
Q3 2025	897,426	$46,891	$47.41	$40.00 - $54.19
Q2 2025	902,494	$44,403	$43.64	$32.23 - $52.24
Q1 2025	922,145	$34,663	$37.56	$32.81 - $43.44
Q4 2024	919,394	$33,282	$33.03	$25.16 - $39.55
Q3 2024	922,079	$26,233	$26.90	$21.65 - $30.22