RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,114 Value ($000) $177 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 3,114 Value ($000) $163 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 2,361 Value ($000) $116 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 2,361 Value ($000) $89 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 2,361 Value ($000) $85 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,114	$177	$54.24	$49.66 - $64.14
Q3 2025	3,114	$163	$47.41	$40.00 - $54.19
Q2 2025	2,361	$116	$43.64	$32.23 - $52.24
Q1 2025	2,361	$89	$37.56	$32.81 - $43.44
Q4 2024	2,361	$85	$33.03	$25.16 - $39.55