RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,276 Value ($000) $300 Avg Close $54.24 Range $49.66 - $64.14

Q2 2025

Shares 8,300 Value ($000) $408 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 8,319 Value ($000) $313 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 8,429 Value ($000) $305 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,276	$300	$54.24	$49.66 - $64.14
Q2 2025	8,300	$408	$43.64	$32.23 - $52.24
Q1 2025	8,319	$313	$37.56	$32.81 - $43.44
Q4 2024	8,429	$305	$33.03	$25.16 - $39.55