REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,659 Value ($000) $3,600 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 9,338 Value ($000) $2,148 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 6,148 Value ($000) $926 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 6,993 Value ($000) $734 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 7,476 Value ($000) $1,222 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 4,007 Value ($000) $264 Avg Close $61.82 Range $49.13 - $78.08

Q2 2024

Shares 4,163 Value ($000) $266 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,659	$3,600	$210.30	$173.56 - $246.15
Q3 2025	9,338	$2,148	$204.09	$138.11 - $282.95
Q2 2025	6,148	$926	$113.37	$79.75 - $155.00
Q1 2025	6,993	$734	$165.28	$97.61 - $230.41
Q4 2024	7,476	$1,222	$123.45	$64.52 - $182.20
Q3 2024	4,007	$264	$61.82	$49.13 - $78.08
Q2 2024	4,163	$266	$52.71	$37.35 - $69.59