REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631,332 Value ($000) $604,864 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 2,481,931 Value ($000) $570,819 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 2,030,139 Value ($000) $305,678 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 851,249 Value ($000) $89,296 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 568,700 Value ($000) $92,948 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 322,321 Value ($000) $21,247 Avg Close $61.82 Range $49.13 - $78.08

Q2 2024

Shares 111,400 Value ($000) $7,117 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631,332	$604,864	$210.30	$173.56 - $246.15
Q3 2025	2,481,931	$570,819	$204.09	$138.11 - $282.95
Q2 2025	2,030,139	$305,678	$113.37	$79.75 - $155.00
Q1 2025	851,249	$89,296	$165.28	$97.61 - $230.41
Q4 2024	568,700	$92,948	$123.45	$64.52 - $182.20
Q3 2024	322,321	$21,247	$61.82	$49.13 - $78.08
Q2 2024	111,400	$7,117	$52.71	$37.35 - $69.59