REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,597 Value ($000) $3,126 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 21,997 Value ($000) $5,059 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 8,776 Value ($000) $1,321 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 8,518 Value ($000) $894 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 8,515 Value ($000) $1,392 Avg Close $123.45 Range $64.52 - $182.20

Q2 2024

Shares 8,551 Value ($000) $546 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,597	$3,126	$210.30	$173.56 - $246.15
Q3 2025	21,997	$5,059	$204.09	$138.11 - $282.95
Q2 2025	8,776	$1,321	$113.37	$79.75 - $155.00
Q1 2025	8,518	$894	$165.28	$97.61 - $230.41
Q4 2024	8,515	$1,392	$123.45	$64.52 - $182.20
Q2 2024	8,551	$546	$52.71	$37.35 - $69.59