REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,803 Value ($000) $3,863 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 14,224 Value ($000) $3,415 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 9,972 Value ($000) $1,426 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 6,446 Value ($000) $694 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 3,142 Value ($000) $514 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 1,728 Value ($000) $116 Avg Close $61.82 Range $49.13 - $78.08

Q2 2024

Shares 1,528 Value ($000) $98 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,803	$3,863	$210.30	$173.56 - $246.15
Q3 2025	14,224	$3,415	$204.09	$138.11 - $282.95
Q2 2025	9,972	$1,426	$113.37	$79.75 - $155.00
Q1 2025	6,446	$694	$165.28	$97.61 - $230.41
Q4 2024	3,142	$514	$123.45	$64.52 - $182.20
Q3 2024	1,728	$116	$61.82	$49.13 - $78.08
Q2 2024	1,528	$98	$52.71	$37.35 - $69.59