REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,302 Value ($000) $15,062 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 124,786 Value ($000) $28,400 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 39,595 Value ($000) $5,966 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 158,147 Value ($000) $16,551 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 5,730 Value ($000) $958 Avg Close $123.45 Range $64.52 - $182.20

Q2 2024

Shares 3,233 Value ($000) $203 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,302	$15,062	$210.30	$173.56 - $246.15
Q3 2025	124,786	$28,400	$204.09	$138.11 - $282.95
Q2 2025	39,595	$5,966	$113.37	$79.75 - $155.00
Q1 2025	158,147	$16,551	$165.28	$97.61 - $230.41
Q4 2024	5,730	$958	$123.45	$64.52 - $182.20
Q2 2024	3,233	$203	$52.71	$37.35 - $69.59