REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,694 Value ($000) $3,888 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 12,436 Value ($000) $2,860 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 241,615 Value ($000) $36,380 Avg Close $113.37 Range $79.75 - $155.00

Q4 2024

Shares 1,935 Value ($000) $322 Avg Close $123.45 Range $64.52 - $182.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,694	$3,888	$210.30	$173.56 - $246.15
Q3 2025	12,436	$2,860	$204.09	$138.11 - $282.95
Q2 2025	241,615	$36,380	$113.37	$79.75 - $155.00
Q4 2024	1,935	$322	$123.45	$64.52 - $182.20