REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $18 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 92 Value ($000) $21 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 15 Value ($000) $2 Avg Close $113.37 Range $79.75 - $155.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$18	$210.30	$173.56 - $246.15
Q3 2025	92	$21	$204.09	$138.11 - $282.95
Q2 2025	15	$2	$113.37	$79.75 - $155.00