REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,544 Value ($000) $10,239 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 42,243 Value ($000) $9,715 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 36,755 Value ($000) $5,534 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 43,679 Value ($000) $4,582 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 46,130 Value ($000) $7,539 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 3 Value ($000) $0 Avg Close $61.82 Range $49.13 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,544	$10,239	$210.30	$173.56 - $246.15
Q3 2025	42,243	$9,715	$204.09	$138.11 - $282.95
Q2 2025	36,755	$5,534	$113.37	$79.75 - $155.00
Q1 2025	43,679	$4,582	$165.28	$97.61 - $230.41
Q4 2024	46,130	$7,539	$123.45	$64.52 - $182.20
Q3 2024	3	$0	$61.82	$49.13 - $78.08