REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,572 Value ($000) $41,508 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 186,276 Value ($000) $42,842 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 190,248 Value ($000) $28,646 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 29,494 Value ($000) $3,094 Avg Close $165.28 Range $97.61 - $230.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,572	$41,508	$210.30	$173.56 - $246.15
Q3 2025	186,276	$42,842	$204.09	$138.11 - $282.95
Q2 2025	190,248	$28,646	$113.37	$79.75 - $155.00
Q1 2025	29,494	$3,094	$165.28	$97.61 - $230.41