REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,159 Value ($000) $51 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 10,489 Value ($000) $2 Avg Close $204.09 Range $138.11 - $282.95

Q1 2025

Shares 349,378 Value ($000) $37 Avg Close $165.28 Range $97.61 - $230.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,159	$51	$210.30	$173.56 - $246.15
Q3 2025	10,489	$2	$204.09	$138.11 - $282.95
Q1 2025	349,378	$37	$165.28	$97.61 - $230.41