REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,855 Value ($000) $8,012 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 36,647 Value ($000) $8,428 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 24,225 Value ($000) $3,648 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 23,131 Value ($000) $2,426 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 21,583 Value ($000) $3,528 Avg Close $123.45 Range $64.52 - $182.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,855	$8,012	$210.30	$173.56 - $246.15
Q3 2025	36,647	$8,428	$204.09	$138.11 - $282.95
Q2 2025	24,225	$3,648	$113.37	$79.75 - $155.00
Q1 2025	23,131	$2,426	$165.28	$97.61 - $230.41
Q4 2024	21,583	$3,528	$123.45	$64.52 - $182.20