REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,910 Value ($000) $37,908 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 158,497 Value ($000) $36,453 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 144,686 Value ($000) $21,785 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 180,794 Value ($000) $16,814 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 161,205 Value ($000) $26,347 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 170,125 Value ($000) $11,215 Avg Close $61.82 Range $49.13 - $78.08

Q2 2024

Shares 126,285 Value ($000) $8,068 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,910	$37,908	$210.30	$173.56 - $246.15
Q3 2025	158,497	$36,453	$204.09	$138.11 - $282.95
Q2 2025	144,686	$21,785	$113.37	$79.75 - $155.00
Q1 2025	180,794	$16,814	$165.28	$97.61 - $230.41
Q4 2024	161,205	$26,347	$123.45	$64.52 - $182.20
Q3 2024	170,125	$11,215	$61.82	$49.13 - $78.08
Q2 2024	126,285	$8,068	$52.71	$37.35 - $69.59