REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,238 Value ($000) $5,801 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 23,333 Value ($000) $5,366 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 20,212 Value ($000) $3,043 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 3,251 Value ($000) $341 Avg Close $165.28 Range $97.61 - $230.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,238	$5,801	$210.30	$173.56 - $246.15
Q3 2025	23,333	$5,366	$204.09	$138.11 - $282.95
Q2 2025	20,212	$3,043	$113.37	$79.75 - $155.00
Q1 2025	3,251	$341	$165.28	$97.61 - $230.41