REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,954 Value ($000) $679 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 2,963 Value ($000) $681 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 2,818 Value ($000) $424 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 3,053 Value ($000) $320 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 3,007 Value ($000) $491 Avg Close $123.45 Range $64.52 - $182.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,954	$679	$210.30	$173.56 - $246.15
Q3 2025	2,963	$681	$204.09	$138.11 - $282.95
Q2 2025	2,818	$424	$113.37	$79.75 - $155.00
Q1 2025	3,053	$320	$165.28	$97.61 - $230.41
Q4 2024	3,007	$491	$123.45	$64.52 - $182.20