REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,567 Value ($000) $32,312 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 22,180 Value ($000) $5,101 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 106,999 Value ($000) $16,111 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 314,053 Value ($000) $32,944 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 101,073 Value ($000) $16,519 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 336,405 Value ($000) $22,176 Avg Close $61.82 Range $49.13 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,567	$32,312	$210.30	$173.56 - $246.15
Q3 2025	22,180	$5,101	$204.09	$138.11 - $282.95
Q2 2025	106,999	$16,111	$113.37	$79.75 - $155.00
Q1 2025	314,053	$32,944	$165.28	$97.61 - $230.41
Q4 2024	101,073	$16,519	$123.45	$64.52 - $182.20
Q3 2024	336,405	$22,176	$61.82	$49.13 - $78.08