REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,154 Value ($000) $1,185 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 5,270 Value ($000) $1,212 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 9,711 Value ($000) $1,462 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 3,612 Value ($000) $379 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 4,000 Value ($000) $654 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 121 Value ($000) $8 Avg Close $61.82 Range $49.13 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,154	$1,185	$210.30	$173.56 - $246.15
Q3 2025	5,270	$1,212	$204.09	$138.11 - $282.95
Q2 2025	9,711	$1,462	$113.37	$79.75 - $155.00
Q1 2025	3,612	$379	$165.28	$97.61 - $230.41
Q4 2024	4,000	$654	$123.45	$64.52 - $182.20
Q3 2024	121	$8	$61.82	$49.13 - $78.08