REDFIN CORP

CUSIP: 75737F108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 450,270 Value ($000) $2,630 Avg Close — Range —
Q2 2022
Shares 458,160 Value ($000) $3,775 Avg Close — Range —
Q1 2022
Shares 457,700 Value ($000) $8,257 Avg Close — Range —
Q4 2021
Shares 448,300 Value ($000) $17,210 Avg Close — Range —
Q3 2021
Shares 494,366 Value ($000) $24,768 Avg Close — Range —
Q2 2021
Shares 501,966 Value ($000) $31,830 Avg Close — Range —
Q1 2021
Shares 554,376 Value ($000) $36,916 Avg Close — Range —
Q4 2020
Shares 738,040 Value ($000) $50,652 Avg Close — Range —
Q3 2020
Shares 787,810 Value ($000) $39,335 Avg Close — Range —
Q2 2020
Shares 830,690 Value ($000) $34,814 Avg Close — Range —
Q1 2020
Shares 850,820 Value ($000) $13,120 Avg Close — Range —
Q4 2019
Shares 855,590 Value ($000) $18,087 Avg Close — Range —
Q3 2019
Shares 660,830 Value ($000) $11,128 Avg Close — Range —
Q2 2019
Shares 671,050 Value ($000) $12,065 Avg Close — Range —
Q1 2019
Shares 670,420 Value ($000) $13,589 Avg Close — Range —
Q4 2018
Shares 675,650 Value ($000) $9,729 Avg Close — Range —
Q3 2018
Shares 757,250 Value ($000) $14,161 Avg Close — Range —
Q2 2018
Shares 772,110 Value ($000) $17,828 Avg Close — Range —
Q1 2018
Shares 803,000 Value ($000) $18,332 Avg Close — Range —
Q4 2017
Shares 341,800 Value ($000) $10,705 Avg Close — Range —