REDFIN CORP

CUSIP: 75737F108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,351 Value ($000) $31 Avg Close Range
Q4 2024
Shares 3,351 Value ($000) $26 Avg Close Range
Q3 2024
Shares 3,351 Value ($000) $42 Avg Close Range
Q2 2024
Shares 3,351 Value ($000) $20 Avg Close Range
Q1 2024
Shares 3,153 Value ($000) $21 Avg Close Range
Q4 2023
Shares 3,153 Value ($000) $33 Avg Close Range
Q3 2023
Shares 3,447 Value ($000) $24 Avg Close Range
Q2 2023
Shares 3,447 Value ($000) $43 Avg Close Range
Q1 2023
Shares 3,469 Value ($000) $31 Avg Close Range
Q4 2022
Shares 2,614 Value ($000) $11 Avg Close Range
Q3 2022
Shares 134 Value ($000) $1 Avg Close Range
Q1 2022
Shares 485 Value ($000) $9 Avg Close Range
Q4 2021
Shares 454 Value ($000) $17 Avg Close Range
Q3 2021
Shares 453 Value ($000) $23 Avg Close Range
Q2 2021
Shares 455 Value ($000) $29 Avg Close Range
Q1 2021
Shares 444 Value ($000) $30 Avg Close Range
Q4 2020
Shares 444 Value ($000) $30 Avg Close Range
Q3 2020
Shares 444 Value ($000) $22 Avg Close Range
Q2 2020
Shares 444 Value ($000) $19 Avg Close Range
Q1 2020
Shares 444 Value ($000) $7 Avg Close Range
Q4 2019
Shares 444 Value ($000) $9 Avg Close Range
Q3 2019
Shares 444 Value ($000) $7 Avg Close Range
Q2 2019
Shares 444 Value ($000) $7 Avg Close Range
Q1 2019
Shares 444 Value ($000) $8 Avg Close Range
Q4 2018
Shares 444 Value ($000) $6 Avg Close Range