REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,066 Value ($000) $175 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 8,066 Value ($000) $73 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 8,066 Value ($000) $131 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 8,066 Value ($000) $67 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 1,066 Value ($000) $18 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 12,666 Value ($000) $87 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 12,666 Value ($000) $91 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 12,652 Value ($000) $56 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 12,652 Value ($000) $36 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 12,652 Value ($000) $37 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 12,757 Value ($000) $33 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 12,800 Value ($000) $39 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 12,800 Value ($000) $25 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 12,800 Value ($000) $30 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 30,200 Value ($000) $92 Avg Close $4.81 Range $2.78 - $7.15