REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,280 Value ($000) $4,828 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 450,744 Value ($000) $4,052 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 108,103 Value ($000) $1,762 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 65,645 Value ($000) $544 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 65,641 Value ($000) $1,080 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 63,108 Value ($000) $434 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 63,108 Value ($000) $452 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 28,228 Value ($000) $124 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 28,228 Value ($000) $80 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 28,228 Value ($000) $82 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 28,228 Value ($000) $72 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 53,999 Value ($000) $164 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 52,812 Value ($000) $105 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 52,812 Value ($000) $126 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 52,812 Value ($000) $161 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 10,290 Value ($000) $88 Avg Close $6.10 Range $4.25 - $8.78