REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,911 Value ($000) $14,477 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 2,003,553 Value ($000) $18,012 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 600,517 Value ($000) $9,788 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 740,495 Value ($000) $6,139 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 365,799 Value ($000) $6,021 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 274,395 Value ($000) $1,885 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 237,430 Value ($000) $1,702 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 221,305 Value ($000) $972 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 176,299 Value ($000) $502 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 169,087 Value ($000) $489 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 190,035 Value ($000) $485 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 163,641 Value ($000) $496 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 121,659 Value ($000) $241 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 99,161 Value ($000) $234 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 107,613 Value ($000) $327 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 37,493 Value ($000) $318 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 23,398 Value ($000) $157 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 115,271 Value ($000) $1,110 Avg Close $10.42 Range $9.57 - $13.34