REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764,643 Value ($000) $13,413 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 1,201,384 Value ($000) $10,802 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 935,297 Value ($000) $15,248 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 528,166 Value ($000) $4,380 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 518,088 Value ($000) $8,529 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 523,743 Value ($000) $3,599 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 492,780 Value ($000) $3,534 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 298,149 Value ($000) $1,309 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 289,165 Value ($000) $824 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 277,342 Value ($000) $802 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 267,049 Value ($000) $681 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 377,036 Value ($000) $1,142 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 320,127 Value ($000) $1 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 308,629 Value ($000) $734 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 308,265 Value ($000) $937 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 141,398 Value ($000) $1,199 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 141,398 Value ($000) $954 Avg Close $9.63 Range $6.44 - $16.98