REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065,892 Value ($000) $15,701 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 1,290,576 Value ($000) $11,602 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 94,404 Value ($000) $1,539 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 165,779 Value ($000) $1,374 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 156,830 Value ($000) $2,581 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 119,715 Value ($000) $822 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 181,434 Value ($000) $1,301 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 133,746 Value ($000) $587 Avg Close $3.18 Range $2.68 - $4.79
Q3 2023
Shares 35,743 Value ($000) $103 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 131,488 Value ($000) $335 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 129,694 Value ($000) $393 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 42,201 Value ($000) $84 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 98,368 Value ($000) $234 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 91,794 Value ($000) $279 Avg Close $4.81 Range $2.78 - $7.15
Q4 2021
Shares 484,690 Value ($000) $3,272 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 307,351 Value ($000) $2,960 Avg Close $10.42 Range $9.57 - $13.34