REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,693 Value ($000) $1 Avg Close $16.56 Range $8.10 - $26.66

Q4 2024

Shares 19,815 Value ($000) $0 Avg Close $10.75 Range $6.38 - $18.28

Q1 2022

Shares 69,236 Value ($000) $587 Avg Close $6.10 Range $4.25 - $8.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,693	$1	$16.56	$8.10 - $26.66
Q4 2024	19,815	$0	$10.75	$6.38 - $18.28
Q1 2022	69,236	$587	$6.10	$4.25 - $8.78