REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161,465 Value ($000) $1 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 48,768 Value ($000) $1 Avg Close $13.03 Range $6.61 - $22.25
Q4 2024
Shares 744 Value ($000) $0 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 13,904 Value ($000) $0 Avg Close $6.60 Range $4.87 - $8.23
Q1 2024
Shares 22,866 Value ($000) $0 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 32,313 Value ($000) $0 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 52,842 Value ($000) $0 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 22,423 Value ($000) $0 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 46,719 Value ($000) $0 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 10,724 Value ($000) $0 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 7,755 Value ($000) $18 Avg Close $3.09 Range $2.29 - $3.98
Q1 2022
Shares 21,791 Value ($000) $184 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 31,527 Value ($000) $212 Avg Close $9.63 Range $6.44 - $16.98