REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $27 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 3,650 Value ($000) $33 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 6,279 Value ($000) $102 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 4,746 Value ($000) $39 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 1,874 Value ($000) $31 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 2,588 Value ($000) $18 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 2,309 Value ($000) $17 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 2,473 Value ($000) $11 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 6,802 Value ($000) $19 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 3,499 Value ($000) $10 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 3,927 Value ($000) $10 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 4,352 Value ($000) $0 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 5,230 Value ($000) $0 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 6,813 Value ($000) $16 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 3,840 Value ($000) $12 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 2,960 Value ($000) $25 Avg Close $6.10 Range $4.25 - $8.78