REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,542 Value ($000) $0 Avg Close $11.69 Range $7.77 - $20.33

Q1 2025

Shares 26,687 Value ($000) $0 Avg Close $16.56 Range $8.10 - $26.66

Q4 2024

Shares 20,511 Value ($000) $0 Avg Close $10.75 Range $6.38 - $18.28

Q1 2023

Shares 56,228 Value ($000) $0 Avg Close $2.95 Range $1.92 - $4.58

Q4 2021

Shares 42,445 Value ($000) $287 Avg Close $9.63 Range $6.44 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,542	$0	$11.69	$7.77 - $20.33
Q1 2025	26,687	$0	$16.56	$8.10 - $26.66
Q4 2024	20,511	$0	$10.75	$6.38 - $18.28
Q1 2023	56,228	$0	$2.95	$1.92 - $4.58
Q4 2021	42,445	$287	$9.63	$6.44 - $16.98