REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,941 Value ($000) $4,271 Avg Close $7.34 Range $4.87 - $11.85
Q1 2025
Shares 72,884 Value ($000) $604 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 31,686 Value ($000) $522 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 37,642 Value ($000) $259 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 28,561 Value ($000) $205 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 21,121 Value ($000) $93 Avg Close $3.18 Range $2.68 - $4.79
Q2 2023
Shares 27,636 Value ($000) $70 Avg Close $2.73 Range $2.35 - $3.30
Q1 2022
Shares 16,380 Value ($000) $139 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 130,176 Value ($000) $879 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 69,183 Value ($000) $667 Avg Close $10.42 Range $9.57 - $13.34