REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,217 Value ($000) $85 Avg Close $7.34 Range $4.87 - $11.85

Q3 2025

Shares 32,424 Value ($000) $291 Avg Close $11.69 Range $7.77 - $20.33

Q2 2025

Shares 11,195 Value ($000) $182 Avg Close $13.03 Range $6.61 - $22.25

Q1 2025

Shares 17,020 Value ($000) $141 Avg Close $16.56 Range $8.10 - $26.66

Q4 2024

Shares 28,399 Value ($000) $467 Avg Close $10.75 Range $6.38 - $18.28

Q4 2023

Shares 26,147 Value ($000) $75 Avg Close $2.73 Range $2.35 - $3.29

Q4 2021

Shares 15,384 Value ($000) $104 Avg Close $9.63 Range $6.44 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,217	$85	$7.34	$4.87 - $11.85
Q3 2025	32,424	$291	$11.69	$7.77 - $20.33
Q2 2025	11,195	$182	$13.03	$6.61 - $22.25
Q1 2025	17,020	$141	$16.56	$8.10 - $26.66
Q4 2024	28,399	$467	$10.75	$6.38 - $18.28
Q4 2023	26,147	$75	$2.73	$2.35 - $3.29
Q4 2021	15,384	$104	$9.63	$6.44 - $16.98