REDWOOD FINANCIAL INC-MINN

Ticker: REDW CUSIP: 757903109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $380 Avg Close $75.77 Range $63.05 - $85.57
Q4 2018
Shares 5,950 Value ($000) $464 Avg Close $54.23 Range $50.50 - $70.26
Q3 2018
Shares 7,000 Value ($000) $385 Avg Close $48.98 Range $48.27 - $50.50
Q2 2018
Shares 7,000 Value ($000) $367 Avg Close $45.08 Range $42.90 - $48.27
Q1 2018
Shares 8,300 Value ($000) $398 Avg Close $42.82 Range $40.22 - $43.80
Q4 2017
Shares 8,200 Value ($000) $369 Avg Close $38.38 Range $37.67 - $40.22
Q3 2017
Shares 8,200 Value ($000) $351 Avg Close $38.93 Range $38.47 - $39.80
Q2 2017
Shares 8,200 Value ($000) $348 Avg Close $39.86 Range $39.80 - $39.97
Q1 2017
Shares 8,200 Value ($000) $371 Avg Close $35.11 Range $31.84 - $39.97
Q4 2016
Shares 8,200 Value ($000) $308 Avg Close $31.63 Range $31.48 - $31.92
Q3 2016
Shares 8,200 Value ($000) $287 Avg Close $31.08 Range $30.17 - $31.92
Q2 2016
Shares 8,200 Value ($000) $281 Avg Close $31.21 Range $30.17 - $31.48
Q1 2016
Shares 8,200 Value ($000) $283 Avg Close $31.19 Range $30.61 - $31.91
Q4 2015
Shares 8,200 Value ($000) $292 Avg Close $31.12 Range $25.98 - $34.21
Q3 2015
Shares 8,200 Value ($000) $246 Avg Close $26.77 Range $26.42 - $26.85
Q2 2015
Shares 8,200 Value ($000) $246 Avg Close $26.01 Range $25.90 - $26.20
Q1 2015
Shares 8,200 Value ($000) $242 Avg Close $25.79 Range $25.77 - $25.98
Q4 2014
Shares 8,200 Value ($000) $234 Avg Close $24.91 Range $24.43 - $25.77
Q3 2014
Shares 8,200 Value ($000) $234 Avg Close $24.35 Range $24.00 - $24.44
Q2 2014
Shares 8,200 Value ($000) $230 Avg Close $24.00 Range $24.00 - $24.00