REDWOOD TR INC

Ticker: RWT CUSIP: 758075402 Class: REIT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,700 Value ($000) $336 Avg Close — Range —
Q3 2025
Shares 60,900 Value ($000) $370 Avg Close — Range —
Q2 2025
Shares 60,900 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 62,900 Value ($000) $382 Avg Close — Range —
Q4 2024
Shares 62,900 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 65,500 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 65,500 Value ($000) $425 Avg Close — Range —
Q1 2024
Shares 60,600 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 66,100 Value ($000) $471 Avg Close — Range —
Q3 2023
Shares 66,100 Value ($000) $471 Avg Close — Range —
Q2 2023
Shares 66,100 Value ($000) $421 Avg Close — Range —
Q1 2023
Shares 66,100 Value ($000) $446 Avg Close — Range —
Q4 2022
Shares 66,500 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 80,500 Value ($000) $462 Avg Close — Range —
Q2 2022
Shares 80,500 Value ($000) $621 Avg Close — Range —
Q1 2022
Shares 79,500 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 70,800 Value ($000) $934 Avg Close — Range —