REDWOOD TR INC

Ticker: RWT CUSIP: 758075402 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 1,222 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 2,614 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 2,978 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 3,633 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 3,636 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 1,604 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 1,581 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 1,531 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 1,531 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 1,449 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 1,449 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 1,262 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 1,278 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 1,165 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 1,165 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 1,165 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 1,165 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 1,165 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 1,165 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 1,165 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 1,165 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 7,677 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 7,515 Value ($000) $122 Avg Close — Range —
Q3 2019
Shares 7,204 Value ($000) $117 Avg Close — Range —
Q2 2019
Shares 8,386 Value ($000) $137 Avg Close — Range —
Q1 2019
Shares 6,008 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 1,348 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 1,348 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 1,348 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,348 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,348 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 1,348 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 1,348 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 1,348 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,348 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 1,348 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 1,348 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 1,453 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 105 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 570 Value ($000) $7 Avg Close — Range —