REED ELSEVIER P L C

CUSIP: 758205207 Class: SPONS ADR NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,387 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 1,387 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 1,387 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 2,072 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 2,072 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 3,113 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 2,160 Value ($000) $130 Avg Close — Range —
Q3 2013
Shares 3,171 Value ($000) $172 Avg Close — Range —
Q2 2013
Shares 3,087 Value ($000) $141 Avg Close — Range —