REED ELSEVIER P L C

CUSIP: 758205207 Class: SPONS ADR NEW

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 877 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 1,081 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 968 Value ($000) $62 Avg Close — Range —