Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 87,761 | $15,806 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 89,621 | $13,266 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 93,424 | $13,348 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 99,968 | $15,385 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 102,059 | $14,363 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 103,026 | $12,361 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 104,912 | $14,725 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 110,704 | $12,567 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 114,903 | $17,095 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 114,702 | $19,520 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 70,089 | $10,537 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 72,177 | $9,636 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 73,609 | $10,503 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 73,249 | $8,996 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 74,377 | $6,982 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 75,706 | $6,611 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 79,838 | $5,026 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 79,028 | $6,766 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 80,443 | $5,860 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 83,653 | $6,835 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 85,361 | $6,989 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 87,946 | $6,161 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 88,338 | $7,283 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 88,513 | $7,240 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 88,655 | $6,503 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 91,674 | $7,022 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 91,236 | $7,208 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 91,621 | $7,472 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 89,539 | $6,774 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 86,381 | $5,982 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 86,479 | $5,144,636 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 86,650 | $4,770,083 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 86,501 | $5,457,000 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 86,498 | $5,062,000 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 89,331 | $5,043 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 89,389 | $6,488,748 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 89,360 | $7,141,651 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 88,523 | $6,656,930 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 90,762 | $5,831,459 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 90,723 | $7,127,199 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 92,835 | $6,750,033 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 92,808 | $6,841,806 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 95,121 | $6,461,570 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 94,660 | $6,137,754 | $69.87 | $61.86 - $81.48 |